Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,460 | 05.07.24 14:22:41 | +0,300 | +0,34% | 88,460 | 88,500 | 88,320 | 88,160 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,930 | 05.07.24 14:22:52 | -0,010 | -0,02% | 65,920 | 65,930 | 65,850 | 65,940 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,850 | 05.07.24 14:22:28 | +0,250 | +0,23% | 107,800 | 107,900 | 107,700 | 107,600 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,700 | 05.07.24 13:35:14 | +0,170 | +0,62% | 27,580 | 27,670 | 27,730 | 27,530 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 233,750 | 05.07.24 14:22:58 | +5,100 | +2,23% | 233,550 | 233,800 | 230,850 | 228,650 |