Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,692 | 24.06.24 14:15:11 | +0,232 | +1,60% | 14,690 | 14,694 | 14,480 | 14,460 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,360 | 24.06.24 14:15:51 | +0,860 | +0,91% | 95,340 | 95,360 | 94,360 | 94,500 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,550 | 24.06.24 14:15:11 | -0,065 | -0,52% | 12,545 | 12,550 | 12,580 | 12,615 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 218,000 | 24.06.24 14:15:11 | +0,200 | +0,09% | 217,900 | 218,000 | 217,900 | 217,800 |