- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,120 | 13.08.24 11:23:49 | +0,140 | +0,18% | 79,100 | 79,120 | 79,300 | 78,980 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,058 | 13.08.24 11:19:50 | -0,032 | -0,35% | 9,031 | 9,064 | 9,126 | 9,090 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,400 | 13.08.24 09:03:39 | ±0,000 | ±0,00% | 26,400 | 27,400 | 26,800 | 26,400 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 8,888 | 13.08.24 08:02:48 | -0,242 | -2,65% | 8,902 | 9,114 | 8,888 | 9,130 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,545 | 13.08.24 08:11:07 | -0,125 | -4,68% | 2,539 | 2,640 | 2,545 | 2,670 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,050 | 13.08.24 09:59:01 | +0,050 | +1,00% | 5,050 | 5,300 | 5,050 | 5,000 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 152,000 | 13.08.24 09:03:39 | ±0,000 | ±0,00% | 154,000 | 158,000 | 152,000 | 152,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,406 | 13.08.24 10:55:09 | +0,154 | +1,01% | 15,502 | 15,718 | 15,640 | 15,252 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 99,450 | 13.08.24 11:25:57 | -0,750 | -0,75% | 99,350 | 99,450 | 100,200 | 100,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,980 | 13.08.24 11:26:49 | -0,520 | -0,56% | 92,940 | 92,980 | 93,900 | 93,500 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 73,650 | 13.08.24 11:26:23 | +0,050 | +0,07% | 73,600 | 73,700 | 74,200 | 73,600 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 39,175 | 12.08.24 17:35:45 | -0,015 | -0,04% | 39,200 | 39,690 | 39,175 | 39,175 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,150 | 13.08.24 09:03:39 | -0,050 | -0,54% | 9,050 | 9,550 | 9,150 | 9,200 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 13,844 | 13.08.24 11:21:34 | -0,132 | -0,94% | 13,810 | 13,818 | 13,904 | 13,976 |