- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 80,180 | 08.08.24 08:00:38 | +0,260 | +0,33% | 79,980 | 80,240 | 80,180 | 79,920 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 8,862 | 07.08.24 21:49:56 | -0,025 | -0,28% | 8,750 | 9,038 | 8,900 | 8,862 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,600 | 08.08.24 08:12:04 | -0,200 | -0,75% | 26,600 | 27,600 | 26,600 | 26,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 8,808 | 08.08.24 08:04:01 | -0,656 | -6,93% | 8,792 | 9,012 | 8,808 | 9,464 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,551 | 08.08.24 08:16:00 | -0,026 | -1,01% | 2,555 | 2,605 | 2,551 | 2,577 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,200 | 07.08.24 15:29:02 | +0,100 | +1,96% | 5,050 | 5,300 | 5,150 | 5,200 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 151,000 | 08.08.24 08:12:04 | -3,000 | -1,95% | 151,000 | 155,000 | 151,000 | 154,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,260 | 08.08.24 08:00:13 | -0,238 | -1,54% | 15,250 | 15,500 | 15,260 | 15,498 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 102,400 | 08.08.24 08:02:43 | -0,700 | -0,68% | 102,800 | 103,500 | 102,400 | 103,100 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 94,080 | 08.08.24 08:01:54 | +0,280 | +0,30% | 94,000 | 94,180 | 94,100 | 93,800 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 74,800 | 08.08.24 08:23:24 | +0,050 | +0,07% | 74,300 | 74,900 | 74,050 | 74,750 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 37,000 | 08.08.24 08:04:32 | -0,510 | -1,36% | 37,070 | 37,175 | 37,000 | 37,510 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,150 | 08.08.24 08:12:04 | ±0,000 | ±0,00% | 9,150 | 9,650 | 9,150 | 9,150 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,196 | 08.08.24 08:01:53 | +0,070 | +0,50% | 14,196 | 14,318 | 14,196 | 14,126 |