Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,646 | 25.06.24 12:34:24 | -0,196 | -1,32% | 14,642 | 14,646 | 14,882 | 14,842 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 94,840 | 25.06.24 12:34:35 | -1,120 | -1,17% | 94,800 | 94,860 | 94,860 | 95,960 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,615 | 25.06.24 12:33:41 | +0,010 | +0,08% | 12,620 | 12,625 | 12,620 | 12,605 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 218,900 | 25.06.24 12:34:42 | -1,200 | -0,55% | 218,800 | 219,000 | 220,800 | 220,100 |