Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 35,295 | 02.08.24 14:48:37 | -1,010 | -2,78% | 34,605 | 34,645 | 36,020 | 36,305 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 13,142 | 02.08.24 17:37:45 | -0,808 | -5,79% | 13,134 | 13,196 | 13,942 | 13,950 | |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 452,200 | 02.08.24 15:19:01 | -11,050 | -2,39% | 438,600 | 439,800 | 458,850 | 463,250 | |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 186,800 | 02.08.24 15:39:41 | -5,600 | -2,91% | 181,520 | 181,680 | 191,020 | 192,400 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 48,490 | 02.08.24 17:27:28 | -4,630 | -8,72% | 48,570 | 48,620 | 52,210 | 53,120 |