Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 23,040 | 02.08.24 14:42:00 | -0,900 | -3,76% | 0,000 | 0,000 | 23,500 | 23,940 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 163,700 | 02.08.24 20:33:44 | -3,900 | -2,33% | 0,000 | 0,000 | 168,050 | 167,600 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,575 | 02.08.24 17:43:07 | +0,300 | +1,10% | 0,000 | 0,000 | 27,000 | 27,275 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 42,185 | 02.08.24 21:31:00 | -0,200 | -0,47% | 0,000 | 0,000 | 42,070 | 42,385 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,960 | 02.08.24 18:05:20 | -0,175 | -0,91% | 0,000 | 0,000 | 18,965 | 19,135 |