03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
734,000 |
16.07.24 11:23:53 |
+19,000 |
+2,66% |
738,600 |
739,800 |
734,000 |
715,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,590 |
16.07.24 13:14:44 |
-0,155 |
-0,43% |
35,600 |
35,610 |
35,505 |
35,745 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
901,31 |
16.07.24 13:15:15 |
-2,82 |
-0,31% |
0,000 |
- |
900,67 |
904,13 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
22,140 |
16.07.24 13:14:02 |
+0,920 |
+4,34% |
22,120 |
22,160 |
21,410 |
21,220 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
988,400 |
16.07.24 12:59:05 |
-2,600 |
-0,26% |
990,100 |
990,700 |
984,200 |
991,000 |