XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 33,190 | 19.07.24 21:45:44 | -1,265 | -3,67% | 0,000 | 0,000 | 34,800 | 33,190 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,000 | 19.07.24 15:54:52 | -1,400 | -4,07% | 0,000 | 0,000 | 34,000 | 33,000 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,070 | 19.07.24 09:18:15 | -0,020 | -0,28% | 0,000 | 0,000 | 7,160 | 7,070 |
![]() |
RHEINMETALL AG | 703000 | Frankfurt | 493,000 | 19.07.24 17:32:20 | -1,200 | -0,24% | 0,000 | 0,000 | 496,700 | 493,000 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 23,150 | 19.07.24 09:18:15 | -0,050 | -0,22% | 0,000 | 0,000 | 23,000 | 23,150 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.209,67 | 19.07.24 22:01:00 | -112,43 | -0,61% | 0,000 | - | 18.346,95 | 18.209,67 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.357,29 | 19.07.24 22:01:00 | -199,85 | -0,78% | 0,000 | - | 25.569,51 | 25.357,29 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.395,97 | 19.07.24 22:01:00 | -144,69 | -1,00% | 0,000 | - | 14.505,36 | 14.395,97 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.294,16 | 19.07.24 22:01:00 | -47,56 | -1,42% | 0,000 | - | 3.345,01 | 3.294,16 |
![]() |
TecDAX ® | 720327 | Xetra | 3.284,55 | 19.07.24 17:50:00 | -61,10 | -1,83% | - | - | 3.345,24 | 3.284,55 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.127,80 | 19.07.24 17:50:00 | -72,04 | -1,00% | - | - | 7.199,83 | 7.127,80 |
![]() |
MDAX ® | 846741 | Xetra | 25.343,43 | 19.07.24 17:50:00 | -244,01 | -0,95% | - | - | 25.586,46 | 25.343,43 |
![]() |
DAX ® | 846900 | Xetra | 18.171,93 | 19.07.24 17:50:00 | -182,83 | -1,00% | - | - | 18.340,85 | 18.171,93 |
![]() |
HDAX ® | 846901 | Xetra | 9.635,64 | 19.07.24 17:50:00 | -99,69 | -1,02% | - | - | 9.713,05 | 9.635,64 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.578,78 | 19.07.24 17:59:55 | -30,61 | -1,17% | - | - | 2.606,29 | 2.578,78 |
![]() |
CDAX ® | 846960 | Xetra | 1.576,88 | 19.07.24 17:50:00 | -17,05 | -1,07% | - | - | 1.593,92 | 1.576,88 |
![]() |
SDAX ® | 965338 | Xetra | 14.357,57 | 19.07.24 17:50:00 | -147,43 | -1,02% | - | - | 14.491,94 | 14.357,57 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 19.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,270 | 19.07.24 09:18:15 | +0,050 | +1,18% | 0,000 | 0,000 | 4,285 | 4,270 |
![]() |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,000 | 19.07.24 09:18:15 | ±0,000 | ±0,00% | 0,000 | 0,000 | 5,000 | 5,000 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 32,800 | 19.07.24 08:01:15 | -0,600 | -1,80% | 0,000 | 0,000 | 32,800 | 32,800 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 37,875 | 19.07.24 16:05:42 | -0,455 | -1,19% | 0,000 | 0,000 | 38,430 | 37,875 |