Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,336 | 03.06.24 17:22:17 | +0,110 | +0,72% | 15,334 | 15,338 | 15,326 | 15,226 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,000 | 03.06.24 17:22:13 | +0,280 | +0,29% | 95,960 | 96,000 | 96,860 | 95,720 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,435 | 03.06.24 17:21:33 | +0,155 | +1,26% | 12,435 | 12,440 | 12,345 | 12,280 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 233,200 | 03.06.24 17:22:01 | +1,700 | +0,73% | 233,100 | 233,300 | 234,000 | 231,500 |