Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,400 | 22.07.24 14:25:13 | +0,060 | +0,45% | 13,400 | 13,440 | 13,400 | 13,340 |
![]() |
MDAX ® | 846741 | Xetra | 25.579,73 | 22.07.24 14:47:06 | +236,30 | +0,93% | - | - | 25.369,50 | 25.343,43 |
![]() |
SDAX ® | 965338 | Xetra | 14.570,36 | 22.07.24 14:47:00 | +212,79 | +1,48% | - | - | 14.031,72 | 14.357,57 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 31,550 | 22.07.24 14:44:30 | +0,550 | +1,77% | 31,450 | 31,600 | 31,000 | 31,000 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 9,645 | 22.07.24 14:31:00 | +0,290 | +3,10% | 9,640 | 9,660 | 9,280 | 9,355 |