03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
561,600 |
07.08.24 17:23:10 |
+12,200 |
+2,22% |
551,800 |
554,800 |
553,000 |
549,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
30,365 |
07.08.24 18:27:55 |
+0,375 |
+1,25% |
30,105 |
30,160 |
30,100 |
29,990 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
790,34 |
07.08.24 17:50:00 |
+13,83 |
+1,78% |
0,000 |
- |
779,96 |
776,51 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
19,525 |
07.08.24 16:26:06 |
-0,080 |
-0,41% |
19,320 |
19,345 |
19,580 |
19,605 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
780,400 |
07.08.24 19:05:49 |
+2,000 |
+0,26% |
775,000 |
776,000 |
789,100 |
778,400 |