- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,060 | 14.08.24 10:48:29 | +0,740 | +0,93% | 80,040 | 80,080 | 79,780 | 79,320 | |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,227 | 14.08.24 10:14:10 | +0,126 | +1,38% | 9,202 | 9,223 | 9,311 | 9,101 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 27,000 | 14.08.24 09:36:19 | +0,600 | +2,27% | 27,000 | 28,000 | 26,600 | 26,400 | |
HONDA MOTOR | 853226 | Frankfurt | 9,210 | 14.08.24 08:06:02 | +0,322 | +3,62% | 9,178 | 9,406 | 9,210 | 8,888 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,615 | 14.08.24 08:13:13 | +0,070 | +2,77% | 2,576 | 2,679 | 2,615 | 2,545 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,150 | 14.08.24 09:59:02 | +0,100 | +1,98% | 5,150 | 5,350 | 5,150 | 5,050 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 158,000 | 14.08.24 09:36:19 | +6,000 | +3,95% | 159,000 | 163,000 | 159,000 | 152,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,052 | 14.08.24 10:12:22 | +0,272 | +1,72% | 16,004 | 16,258 | 16,332 | 15,780 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 99,650 | 14.08.24 10:48:47 | +0,400 | +0,40% | 99,600 | 99,750 | 99,800 | 99,250 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,220 | 14.08.24 10:49:13 | +0,280 | +0,30% | 93,180 | 93,220 | 93,260 | 92,940 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 74,500 | 14.08.24 10:39:00 | +0,750 | +1,02% | 74,450 | 74,550 | 74,150 | 73,750 | |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 39,060 | 13.08.24 17:35:46 | -0,115 | -0,29% | 39,325 | 39,735 | 38,915 | 39,060 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,050 | 14.08.24 09:36:19 | -0,100 | -1,09% | 9,050 | 9,550 | 9,100 | 9,150 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,154 | 14.08.24 10:44:41 | +0,292 | +2,11% | 14,148 | 14,156 | 14,032 | 13,862 |