03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
609,000 |
26.07.24 09:59:51 |
+6,800 |
+1,13% |
611,400 |
612,800 |
603,400 |
602,200 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,950 |
26.07.24 14:01:54 |
+0,470 |
+1,54% |
30,945 |
30,955 |
30,425 |
30,480 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
823,64 |
26.07.24 14:02:00 |
+7,98 |
+0,98% |
0,000 |
- |
812,44 |
815,66 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
20,330 |
26.07.24 14:00:24 |
+0,755 |
+3,86% |
20,320 |
20,350 |
19,550 |
19,575 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
826,700 |
26.07.24 14:00:02 |
+25,700 |
+3,21% |
826,400 |
826,900 |
800,200 |
801,000 |