03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
599,800 |
26.07.24 08:03:18 |
+1,600 |
+0,27% |
599,800 |
604,600 |
599,800 |
598,200 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
30,565 |
26.07.24 08:29:03 |
+0,025 |
+0,08% |
30,600 |
30,800 |
30,695 |
30,540 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
815,66 |
25.07.24 17:50:00 |
-23,10 |
-2,75% |
0,000 |
- |
829,12 |
815,66 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
19,455 |
26.07.24 08:05:35 |
-0,225 |
-1,14% |
19,400 |
19,500 |
19,495 |
19,680 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
806,300 |
26.07.24 08:30:52 |
+4,700 |
+0,59% |
805,000 |
806,300 |
799,000 |
801,600 |