03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
676,200 |
18.07.24 10:31:55 |
-2,400 |
-0,35% |
680,600 |
683,600 |
679,800 |
678,600 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
34,775 |
18.07.24 11:15:21 |
-0,155 |
-0,44% |
34,780 |
34,790 |
34,905 |
34,930 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
856,03 |
18.07.24 11:15:30 |
-1,04 |
-0,12% |
0,000 |
- |
857,57 |
857,07 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,640 |
18.07.24 11:14:41 |
-0,040 |
-0,18% |
21,620 |
21,650 |
21,750 |
21,680 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
868,500 |
18.07.24 11:15:22 |
-3,300 |
-0,38% |
867,800 |
868,500 |
874,900 |
871,800 |