09.07.2024 15:33:10 - dpa-AFX: *APPLE UND ALPHABET (A UND C) ERREICHEN HÖCHSTSTÄNDE
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
APPLE INC. |
865985 |
Frankfurt |
192,860 |
05.08.24 19:12:57 |
-10,190 |
-5,02% |
193,200 |
193,320 |
181,000 |
203,050 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Frankfurt |
148,200 |
05.08.24 19:00:49 |
-3,960 |
-2,60% |
149,140 |
149,240 |
137,000 |
152,160 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Frankfurt |
150,180 |
05.08.24 18:19:09 |
-3,180 |
-2,07% |
150,620 |
150,760 |
140,000 |
153,360 |