Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,340 | 17.07.24 14:41:57 | +0,460 | +0,52% | 89,320 | 89,360 | 88,940 | 88,880 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,520 | 17.07.24 14:42:00 | -0,030 | -0,05% | 63,500 | 63,520 | 63,310 | 63,550 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,540 | 17.07.24 09:53:32 | -0,440 | -0,88% | 49,680 | 49,760 | 49,540 | 49,980 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,250 | 17.07.24 14:42:04 | -0,700 | -0,65% | 106,200 | 106,300 | 106,550 | 106,950 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,418 | 17.07.24 14:30:27 | -0,082 | -0,44% | 18,414 | 18,422 | 18,342 | 18,500 |