Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,900 | 30.07.24 14:41:13 | -0,135 | -0,35% | 37,905 | 37,980 | 37,910 | 38,035 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,570 | 30.07.24 14:41:25 | +0,250 | +1,75% | 14,564 | 14,568 | 14,362 | 14,320 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 458,450 | 30.07.24 13:24:00 | +2,750 | +0,60% | 457,700 | 459,850 | 455,550 | 455,700 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 194,760 | 30.07.24 14:08:23 | +0,080 | +0,04% | 195,140 | 195,860 | 195,440 | 194,680 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,300 | 30.07.24 14:14:56 | +0,070 | +0,13% | 55,210 | 55,400 | 55,300 | 55,230 |