Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 36,720 | 05.08.24 20:43:29 | -0,860 | -2,29% | 36,720 | 36,730 | 35,650 | 37,580 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 14,106 | 05.08.24 20:43:21 | -0,274 | -1,91% | 14,100 | 14,110 | 13,780 | 14,380 | |
Goldman Sachs Group | 920332 | NYSE | 460,650 | 05.08.24 20:43:26 | -9,990 | -2,12% | 460,490 | 460,870 | 447,590 | 470,640 | |
JPMorgan Chase & Co | 850628 | NYSE | 195,300 | 05.08.24 20:43:29 | -3,840 | -1,93% | 195,250 | 195,330 | 194,050 | 199,140 | |
Wells Fargo & Co | 857949 | NYSE | 52,160 | 05.08.24 20:43:31 | -1,100 | -2,07% | 52,160 | 52,170 | 55,180 | 53,260 |