Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 12,640 | 26.07.24 12:45:26 | -0,060 | -0,47% | 12,620 | 12,640 | 12,700 | 12,700 |
![]() |
MDAX ® | 846741 | Xetra | 25.056,62 | 26.07.24 12:50:32 | +105,48 | +0,42% | - | - | 24.943,82 | 24.951,14 |
![]() |
SDAX ® | 965338 | Xetra | 14.104,45 | 26.07.24 12:50:00 | +72,19 | +0,51% | - | - | 14.040,14 | 14.032,26 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 29,500 | 26.07.24 12:48:55 | +0,750 | +2,61% | 29,400 | 29,550 | 29,050 | 28,750 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 9,605 | 26.07.24 12:49:49 | +0,140 | +1,48% | 9,550 | 9,600 | 9,510 | 9,465 |