Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 11,840 | 07.08.24 15:29:02 | +0,320 | +2,78% | 11,820 | 11,960 | 11,620 | 11,520 |
![]() |
MDAX ® | 846741 | Xetra | 24.233,38 | 07.08.24 17:47:11 | +199,44 | +0,83% | - | - | 24.190,80 | 24.080,17 |
![]() |
SDAX ® | 965338 | Xetra | 13.615,09 | 07.08.24 17:47:00 | +191,76 | +1,43% | - | - | 13.470,36 | 13.415,63 |
![]() |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 27,350 | 07.08.24 15:10:06 | +0,100 | +0,37% | 27,100 | 27,300 | 27,050 | 27,250 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 8,700 | 07.08.24 17:22:57 | +0,595 | +7,34% | 8,605 | 8,745 | 8,320 | 8,105 |