Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,000 | 21.06.24 13:17:01 | -0,380 | -0,43% | 88,000 | 88,040 | 88,440 | 88,380 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,750 | 21.06.24 13:17:39 | -0,590 | -0,92% | 63,760 | 63,770 | 64,430 | 64,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,150 | 21.06.24 13:16:56 | -0,700 | -0,66% | 105,150 | 105,200 | 105,900 | 105,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,320 | 21.06.24 13:08:04 | +0,090 | +0,32% | 28,290 | 28,320 | 28,270 | 28,230 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 169,380 | 21.06.24 13:17:17 | -1,300 | -0,76% | 169,280 | 169,420 | 169,500 | 170,680 |