Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,720 | 26.06.24 22:00:28 | +0,040 | +0,26% | 15,630 | 15,760 | 15,620 | 15,680 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 94,580 | 26.06.24 17:35:25 | ±0,000 | ±0,00% | 0,000 | 0,000 | 95,300 | 94,580 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,495 | 26.06.24 17:35:25 | -0,095 | -0,75% | 0,000 | 0,000 | 12,600 | 12,590 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 222,200 | 26.06.24 17:35:04 | +4,300 | +1,97% | 221,800 | 0,000 | 219,900 | 217,900 |