Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 22,520 | 12.06.24 11:19:02 | +0,090 | +0,40% | 22,490 | 22,510 | 22,510 | 22,430 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,550 | 12.06.24 11:20:12 | +0,470 | +1,74% | 27,540 | 27,550 | 27,175 | 27,080 | |
BASF SE NA O.N. | BASF11 | Xetra | 46,470 | 12.06.24 11:20:12 | +0,030 | +0,06% | 46,470 | 46,480 | 46,665 | 46,440 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,870 | 12.06.24 11:19:04 | +0,050 | +0,27% | 18,865 | 18,870 | 18,850 | 18,820 | |
COVESTRO AG O.N. | 606214 | Xetra | 52,500 | 12.06.24 11:19:50 | +0,540 | +1,04% | 52,480 | 52,520 | 52,380 | 51,960 |