Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,700 | 09.07.24 17:35:14 | +0,580 | +0,67% | 0,000 | 0,000 | 87,420 | 87,120 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,150 | 09.07.24 17:44:23 | -2,240 | -3,43% | 0,000 | 0,000 | 63,840 | 65,390 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,600 | 09.07.24 17:38:57 | -0,200 | -0,19% | 0,000 | 0,000 | 106,250 | 106,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,000 | 09.07.24 21:52:57 | +0,460 | +1,67% | 27,850 | 28,040 | 28,000 | 27,540 |
![]() |
Stellantis NV | A2QL01 | NYSE | 19,440 | 09.07.24 21:57:56 | -0,040 | -0,21% | 19,440 | 19,450 | 19,460 | 19,480 |