Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,800 | 09.07.24 20:36:01 | +0,480 | +0,55% | 0,000 | 0,000 | 88,220 | 87,320 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,180 | 09.07.24 21:27:03 | -1,990 | -3,05% | 0,000 | 0,000 | 64,480 | 65,170 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,350 | 09.07.24 21:12:50 | -2,450 | -2,29% | 0,000 | 0,000 | 107,000 | 106,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,000 | 09.07.24 21:52:57 | +0,460 | +1,67% | 0,000 | 0,000 | 28,000 | 27,540 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,138 | 09.07.24 18:03:54 | +0,166 | +0,92% | 0,000 | 0,000 | 17,920 | 17,972 |