Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 157,400 | 29.07.24 16:32:46 | -0,400 | -0,25% | 157,200 | 157,800 | 158,600 | 157,800 |
![]() |
SDAX ® | 965338 | Xetra | 14.110,68 | 29.07.24 16:55:00 | -23,36 | -0,17% | - | - | 14.182,59 | 14.134,04 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 8,900 | 29.07.24 16:49:24 | -0,620 | -6,51% | 8,900 | 8,925 | 9,490 | 9,520 |