Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 23,100 | 09.08.24 13:54:48 | +1,400 | +6,45% | 23,050 | 23,120 | 22,500 | 21,700 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 25,890 | 09.08.24 13:54:07 | -0,460 | -1,75% | 25,885 | 25,895 | 26,315 | 26,350 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 41,615 | 09.08.24 13:54:54 | +0,030 | +0,07% | 41,610 | 41,620 | 41,585 | 41,585 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,140 | 09.08.24 13:52:19 | +0,005 | +0,03% | 18,130 | 18,140 | 18,200 | 18,135 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 53,560 | 09.08.24 13:37:24 | +0,360 | +0,68% | 53,560 | 53,600 | 53,440 | 53,200 |