Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 21,700 | 08.08.24 17:35:15 | -0,040 | -0,18% | 0,000 | 0,000 | 21,530 | 21,740 | |
BAYER AG NA O.N. | BAY001 | Xetra | 26,350 | 08.08.24 17:35:18 | +0,235 | +0,90% | 0,000 | 0,000 | 26,000 | 26,115 | |
BASF SE NA O.N. | BASF11 | Xetra | 41,585 | 08.08.24 17:39:14 | -0,020 | -0,05% | 0,000 | 0,000 | 41,250 | 41,605 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,135 | 08.08.24 17:35:22 | -0,280 | -1,52% | 0,000 | 0,000 | 18,310 | 18,415 | |
COVESTRO AG O.N. | 606214 | Xetra | 53,200 | 08.08.24 17:35:27 | -0,120 | -0,23% | 0,000 | 0,000 | 53,120 | 53,320 |