Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 26,000 | 18.07.24 17:35:15 | ±0,000 | ±0,00% | 0,000 | 0,000 | 26,130 | 26,000 | |
MERCK KGAA O.N. | 659990 | Xetra | 152,550 | 18.07.24 17:36:20 | -2,000 | -1,29% | 0,000 | 152,950 | 155,050 | 154,550 | |
BAYER AG NA O.N. | BAY001 | Xetra | 26,970 | 18.07.24 17:35:22 | +0,290 | +1,09% | 0,000 | 0,000 | 26,930 | 26,680 | |
BASF SE NA O.N. | BASF11 | Xetra | 45,230 | 18.07.24 17:44:45 | +0,120 | +0,27% | 0,000 | 0,000 | 45,400 | 45,110 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,265 | 18.07.24 17:35:15 | +0,070 | +0,36% | 19,195 | 0,000 | 19,245 | 19,195 |