03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
629,000 |
24.07.24 17:35:41 |
-62,200 |
-9,00% |
603,200 |
607,200 |
674,200 |
629,000 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,865 |
25.07.24 10:42:37 |
-1,725 |
-5,29% |
30,850 |
30,860 |
31,000 |
32,590 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
819,35 |
25.07.24 10:42:30 |
-19,41 |
-2,31% |
0,000 |
- |
829,12 |
838,76 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
19,550 |
25.07.24 10:42:35 |
-0,550 |
-2,74% |
19,545 |
19,580 |
20,280 |
20,100 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
813,900 |
25.07.24 10:40:26 |
-17,400 |
-2,09% |
815,400 |
816,200 |
801,700 |
831,300 |