Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 25,370 | 23.07.24 16:18:31 | +0,010 | +0,04% | 25,360 | 25,390 | 25,410 | 25,360 | |
BAYER AG NA O.N. | BAY001 | Xetra | 26,950 | 23.07.24 16:19:14 | -0,360 | -1,32% | 26,950 | 26,955 | 27,140 | 27,310 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,605 | 23.07.24 16:19:20 | -0,215 | -0,48% | 44,600 | 44,610 | 44,700 | 44,820 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,860 | 23.07.24 16:17:11 | -0,050 | -0,26% | 18,855 | 18,865 | 18,955 | 18,910 | |
COVESTRO AG O.N. | 606214 | Xetra | 55,160 | 23.07.24 16:17:47 | +0,160 | +0,29% | 55,140 | 55,160 | 54,860 | 55,000 |