Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BOEING CO. DL 5 | 850471 | Xetra | 170,980 | 24.07.24 14:51:20 | +0,840 | +0,49% | 170,940 | 171,220 | 171,340 | 170,140 | |
AIRBUS SE | 938914 | Xetra | 131,420 | 24.07.24 14:50:42 | -0,780 | -0,59% | 131,300 | 131,360 | 131,480 | 132,200 | |
SPIRIT AERO.HLDGS A DL-01 | A0LEXG | Frankfurt | 32,630 | 24.07.24 08:07:07 | +0,810 | +2,55% | 32,580 | 33,240 | 32,630 | 31,820 |