- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 611,800 | 21.08.24 17:35:53 | -2,400 | -0,39% | 616,000 | 617,400 | 613,200 | 611,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,105 | 22.08.24 12:21:48 | -0,005 | -0,02% | 32,100 | 32,110 | 32,080 | 32,110 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 831,49 | 22.08.24 12:22:00 | +2,86 | +0,35% | 0,000 | - | 829,18 | 828,63 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,030 | 22.08.24 12:13:36 | -0,410 | -2,22% | 18,010 | 18,035 | 18,150 | 18,440 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 845,400 | 22.08.24 12:17:00 | -0,900 | -0,11% | 844,800 | 845,500 | 846,100 | 846,300 |
