Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,915 | 25.07.24 16:40:31 | -0,260 | -0,66% | 38,780 | 38,870 | 39,095 | 39,175 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,484 | 25.07.24 17:22:33 | +0,106 | +0,74% | 14,484 | 14,488 | 14,268 | 14,378 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 450,400 | 25.07.24 16:22:47 | -2,450 | -0,54% | 452,100 | 453,050 | 448,000 | 452,850 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 192,240 | 25.07.24 17:21:08 | -1,600 | -0,83% | 192,320 | 192,600 | 192,380 | 193,840 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,430 | 25.07.24 17:11:14 | +0,500 | +0,91% | 55,480 | 55,590 | 54,670 | 54,930 |