Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 41,670 | 26.07.24 03:01:16 | -0,010 | -0,02% | 41,660 | 41,690 | 41,580 | 41,670 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,670 | 26.07.24 03:00:30 | +0,050 | +0,32% | 15,190 | 15,740 | 15,610 | 15,670 | |
Goldman Sachs Group | 920332 | NYSE | 499,030 | 26.07.24 03:15:07 | +7,320 | +1,49% | 498,100 | 499,900 | 495,720 | 499,030 | |
JPMorgan Chase & Co | 850628 | NYSE | 212,240 | 26.07.24 03:00:08 | +3,570 | +1,71% | 212,280 | 212,450 | 209,240 | 212,240 | |
Wells Fargo & Co | 857949 | NYSE | 60,390 | 26.07.24 03:01:31 | +0,690 | +1,16% | 60,300 | 61,000 | 59,850 | 60,390 |