Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
HANNOVER RUECK SE NA O.N. | 840221 | Frankfurt | 253,300 | 23.08.24 18:03:00 | +3,700 | +1,48% | 253,300 | 254,200 | 251,000 | 249,600 |
![]() |
MUENCH.RUECKVERS.VNA O.N. | 843002 | Frankfurt | 474,500 | 23.08.24 17:12:05 | +5,100 | +1,09% | 472,700 | 473,600 | 469,200 | 469,400 |
![]() |
STXE 600 INSURANCE PR.EUR | 965882 | STOXX Ltd. | 389,95 | 23.08.24 17:50:00 | +3,74 | +0,97% | 0,000 | - | 386,76 | 386,21 |
![]() |
SCOR SE EO 7,8769723 | A0LGQX | Frankfurt | 19,200 | 23.08.24 17:20:19 | +0,270 | +1,43% | 18,960 | 19,110 | 19,080 | 18,930 |