Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
Bank of America Corp | 858388 | NYSE | 41,280 | 30.07.24 22:00:09 | +0,190 | +0,46% | 41,230 | 41,250 | 41,050 | 41,090 |
![]() |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,790 | 30.07.24 22:00:09 | +0,310 | +2,00% | 15,690 | 15,980 | 15,780 | 15,480 |
![]() |
Goldman Sachs Group | 920332 | NYSE | 505,670 | 30.07.24 22:00:09 | +12,950 | +2,63% | 500,990 | 506,000 | 498,310 | 492,720 |
![]() |
JPMorgan Chase & Co | 850628 | NYSE | 215,190 | 30.07.24 22:00:09 | +4,340 | +2,06% | 215,190 | 215,500 | 212,650 | 210,850 |
![]() |
Wells Fargo & Co | 857949 | NYSE | 60,010 | 30.07.24 22:00:09 | +0,420 | +0,70% | 60,040 | 60,150 | 60,460 | 59,590 |