Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 37,865 | 30.07.24 15:16:56 | -0,160 | -0,42% | 38,070 | 38,115 | 37,925 | 38,025 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,652 | 30.07.24 17:49:59 | +0,332 | +2,32% | 14,568 | 14,632 | 14,318 | 14,320 | |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 469,700 | 30.07.24 17:41:26 | +7,100 | +1,53% | 469,050 | 469,950 | 453,850 | 462,600 | |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 198,960 | 30.07.24 15:46:20 | +3,360 | +1,72% | 197,900 | 198,040 | 194,440 | 195,600 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 54,900 | 30.07.24 08:03:24 | -0,640 | -1,15% | 55,600 | 55,650 | 54,900 | 55,540 |