Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 40,250 | 18.07.24 13:59:38 | -0,200 | -0,49% | 40,180 | 40,285 | 40,355 | 40,450 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,354 | 18.07.24 14:02:32 | +0,130 | +0,85% | 15,354 | 15,356 | 15,300 | 15,224 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 458,050 | 18.07.24 12:18:40 | -6,150 | -1,32% | 458,050 | 459,650 | 463,300 | 464,200 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 198,180 | 18.07.24 13:47:09 | +0,360 | +0,18% | 198,180 | 198,700 | 198,680 | 197,820 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,510 | 17.07.24 17:35:31 | +2,410 | +4,54% | 55,370 | 55,720 | 54,540 | 55,510 |