Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 43,215 | 19.07.24 21:05:35 | +0,205 | +0,48% | 43,210 | 43,220 | 42,860 | 43,010 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,345 | 19.07.24 21:05:10 | -0,175 | -1,06% | 16,340 | 16,350 | 16,800 | 16,520 | |
Goldman Sachs Group | 920332 | NYSE | 485,810 | 19.07.24 21:05:20 | -0,400 | -0,08% | 485,740 | 485,950 | 489,120 | 486,210 | |
JPMorgan Chase & Co | 850628 | NYSE | 210,305 | 19.07.24 21:05:30 | +0,325 | +0,15% | 210,320 | 210,350 | 211,200 | 209,980 | |
Wells Fargo & Co | 857949 | NYSE | 59,460 | 19.07.24 21:05:36 | +0,220 | +0,37% | 59,450 | 59,460 | 60,620 | 59,240 |