Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 41,600 | 10.07.24 21:46:28 | +0,180 | +0,43% | 41,600 | 41,610 | 41,280 | 41,420 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,695 | 10.07.24 21:46:29 | +0,035 | +0,21% | 16,690 | 16,700 | 16,520 | 16,660 | |
Goldman Sachs Group | 920332 | NYSE | 477,730 | 10.07.24 21:46:23 | +4,900 | +1,04% | 477,590 | 477,800 | 472,510 | 472,830 | |
JPMorgan Chase & Co | 850628 | NYSE | 207,290 | 10.07.24 21:46:28 | -0,340 | -0,16% | 207,280 | 207,300 | 206,140 | 207,630 | |
Wells Fargo & Co | 857949 | NYSE | 59,615 | 10.07.24 21:46:29 | -0,265 | -0,44% | 59,610 | 59,620 | 59,540 | 59,880 |