Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 86,880 | 30.07.24 17:36:47 | +0,340 | +0,39% | 86,620 | 86,900 | 86,560 | 86,540 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 61,900 | 30.07.24 16:26:11 | +0,090 | +0,15% | 61,470 | 61,790 | 62,030 | 61,810 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,100 | 30.07.24 17:28:35 | -0,850 | -0,81% | 103,950 | 104,600 | 104,450 | 104,950 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,610 | 30.07.24 18:44:13 | -0,660 | -2,42% | 26,540 | 26,610 | 26,450 | 27,270 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 205,000 | 30.07.24 18:46:55 | -9,200 | -4,30% | 204,500 | 205,150 | 215,350 | 214,200 |