Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Frankfurt | 35,840 | 05.06.24 08:00:07 | +0,020 | +0,06% | 35,780 | 35,840 | 35,840 | 35,820 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 388,24 | 04.06.24 17:50:00 | +2,34 | +0,61% | 0,000 | - | 385,88 | 388,24 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,640 | 05.06.24 08:13:49 | +0,065 | +0,52% | 12,615 | 12,640 | 12,590 | 12,575 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Frankfurt | 24,190 | 05.06.24 08:28:55 | +0,310 | +1,30% | 24,120 | 24,190 | 23,890 | 23,880 |