Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,480 | 11.07.24 08:14:28 | -0,300 | -0,33% | 89,520 | 89,800 | 89,480 | 89,780 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,020 | 11.07.24 08:33:51 | +0,210 | +0,33% | 63,930 | 64,100 | 64,120 | 63,810 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,700 | 11.07.24 08:39:18 | -0,150 | -0,14% | 106,600 | 106,700 | 107,050 | 106,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,490 | 11.07.24 08:41:56 | +0,040 | +0,14% | 28,450 | 28,500 | 28,490 | 28,450 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,500 | 11.07.24 08:06:07 | +0,020 | +0,11% | 18,500 | 18,632 | 18,500 | 18,480 |