Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,660 | 30.07.24 17:03:22 | +0,080 | +0,09% | 86,640 | 86,680 | 86,700 | 86,580 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,600 | 30.07.24 17:03:20 | -0,300 | -0,48% | 61,600 | 61,610 | 61,860 | 61,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,050 | 30.07.24 17:03:35 | -0,250 | -0,24% | 104,000 | 104,050 | 104,500 | 104,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,590 | 30.07.24 16:58:57 | -0,680 | -2,49% | 0,000 | 26,750 | 26,450 | 27,270 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,478 | 30.07.24 17:02:10 | -0,170 | -1,09% | 15,474 | 15,484 | 15,768 | 15,648 |