Aktienindex zuletzt +/- % absolut +/- % YTD Euro-Stoxx-50 5.022,52 -0,2% -11,91 +11,1% Stoxx-50 4.554,54 -0,1% -5,37 +11,3% DAX 18.547,46 -0,5% -86,21 +10,7% MDAX 26.526,06 -0,9% -246,86 -2,3% TecDAX 3.462,92 +0,0% 1,33 +3,8% SDAX 14.931,12 -0,8% -118,05 +7,0% FTSE 8.205,48 -0,1% -10,00 +6,2% CAC 7.836,24 -0,4% -28,46 +3,9%
Rentenmarkt zuletzt absolut +/- YTD Dt. Zehnjahresrendite 2,56 +0,03 -0,01 US-Zehnjahresrendite 4,32 -0,00 +0,44
DEVISEN zuletzt +/- % Do, 8:15 Mi, 17:27 % YTD EUR/USD 1,0808 +0,0% 1,0805 1,0848 -2,1% EUR/JPY 170,09 +0,4% 169,81 169,00 +9,3% EUR/CHF 0,9679 +0,1% 0,9672 0,9667 +4,3% EUR/GBP 0,8457 +0,1% 0,8455 0,8451 -2,5% USD/JPY 157,29 +0,4% 157,15 155,80 +11,7% GBP/USD 1,2787 -0,1% 1,2780 1,2837 +0,5% USD/CNH (Offshore) 7,2667 +0,1% 7,2647 7,2530 +2,0%
ROHOEL zuletzt VT-Settlem. +/- % +/- USD % YTD WTI/Nymex 78,23 78,50 -0,3% -0,27 +7,9% Brent/ICE 82,39 82,60 -0,3% -0,21 +8,1% GAS VT-Settlem. +/- EUR Dutch TTF 36,22 35,00 +3,5% +1,22 +9,2%
METALLE zuletzt Vortag +/- % +/- USD % YTD Gold (Spot) 2.314,51 2.323,00 -0,4% -8,49 +12,2% Silber (Spot) 29,32 29,73 -1,4% -0,40 +23,3% Platin (Spot) 952,80 968,00 -1,6% -15,20 -4,0% Kupfer-Future 4,55 4,57 -0,3% -0,02 +15,9%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,580 | 11.07.24 15:42:11 | +1,080 | +1,21% | 90,580 | 90,600 | 90,000 | 89,500 |
![]() |
LUFTHANSA AG VNA O.N. | 823212 | Xetra | 5,792 | 11.07.24 15:42:08 | -0,140 | -2,36% | 5,792 | 5,796 | 5,964 | 5,932 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,870 | 11.07.24 15:41:48 | -0,080 | -0,13% | 63,850 | 63,870 | 64,120 | 63,950 |
![]() |
TELEFONICA INH. EO 1 | 850775 | Xetra | 4,024 | 11.07.24 15:04:03 | +0,002 | +0,05% | 4,031 | 4,036 | 4,023 | 4,022 |
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,715 | 11.07.24 15:41:24 | +0,320 | +0,90% | 35,685 | 35,700 | 35,660 | 35,395 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 34,800 | 11.07.24 08:21:16 | +0,400 | +1,16% | 35,200 | 36,400 | 34,800 | 34,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,180 | 11.07.24 15:20:42 | -0,140 | -1,91% | 7,150 | 7,190 | 7,380 | 7,320 |
![]() |
TELEFONICA S.A.EO 1 ADR 1 | 874715 | Frankfurt | 3,920 | 11.07.24 08:06:17 | +0,060 | +1,55% | 4,000 | 4,020 | 3,920 | 3,860 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 113,700 | 11.07.24 15:40:16 | +0,100 | +0,09% | 113,600 | 113,800 | 113,600 | 113,600 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,200 | 11.07.24 15:41:19 | +0,950 | +0,89% | 107,200 | 107,250 | 106,750 | 106,250 |
![]() |
SIXT SE ST O.N. | 723132 | Xetra | 67,650 | 11.07.24 15:41:56 | +0,350 | +0,52% | 67,600 | 67,700 | 67,800 | 67,300 |
![]() |
SIXT SE VZO O.N. | 723133 | Xetra | 53,400 | 11.07.24 15:41:52 | ±0,000 | ±0,00% | 53,300 | 53,500 | 53,600 | 53,400 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.440,59 | 11.07.24 09:00:00 | +20,44 | +0,11% | 0,000 | - | 18.416,34 | 18.420,15 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.635,03 | 11.07.24 09:00:00 | +81,27 | +0,32% | 0,000 | - | 25.618,84 | 25.553,76 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.445,53 | 11.07.24 09:00:00 | +80,67 | +0,56% | 0,000 | - | 14.444,55 | 14.364,86 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.363,57 | 11.07.24 09:00:00 | +3,12 | +0,09% | 0,000 | - | 3.363,59 | 3.360,45 |
![]() |
TecDAX ® | 720327 | Xetra | 3.394,83 | 11.07.24 15:42:19 | +31,33 | +0,93% | - | - | 3.362,71 | 3.363,50 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.254,94 | 11.07.24 15:42:00 | +39,16 | +0,54% | - | - | 7.215,78 | 7.215,78 |
![]() |
MDAX ® | 846741 | Xetra | 25.663,43 | 11.07.24 15:42:19 | +49,55 | +0,19% | - | - | 25.613,59 | 25.613,88 |
![]() |
DAX ® | 846900 | Xetra | 18.512,78 | 11.07.24 15:42:19 | +105,56 | +0,57% | - | - | 18.409,70 | 18.407,22 |
![]() |
HDAX ® | 846901 | Xetra | 9.807,51 | 11.07.24 15:42:00 | +52,57 | +0,54% | - | - | 9.794,00 | 9.754,94 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.624,39 | 11.07.24 15:42:08 | +12,32 | +0,47% | - | - | 2.613,98 | 2.612,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.606,07 | 11.07.24 15:42:00 | +9,60 | +0,60% | - | - | 1.596,46 | 1.596,47 |
![]() |
SDAX ® | 965338 | Xetra | 14.586,19 | 11.07.24 15:42:00 | +148,32 | +1,03% | - | - | 14.478,54 | 14.437,87 |
![]() |
PORSCHE AUTOM.HLDG VZO | PAH003 | Xetra | 43,110 | 11.07.24 15:41:47 | +0,340 | +0,79% | 43,090 | 43,110 | 42,950 | 42,770 |