- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 671,800 | 24.07.24 13:34:49 | -19,400 | -2,81% | 638,800 | 642,000 | 674,200 | 691,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,730 | 24.07.24 16:51:01 | -0,340 | -1,03% | 32,730 | 32,740 | 32,900 | 33,070 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 841,58 | 24.07.24 16:51:00 | -18,06 | -2,10% | 0,000 | - | 854,99 | 859,64 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,000 | 24.07.24 16:51:06 | -0,700 | -3,38% | 19,990 | 20,000 | 20,390 | 20,700 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 835,200 | 24.07.24 16:47:40 | -25,500 | -2,96% | 834,800 | 835,200 | 853,900 | 860,700 |
