Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,760 | 30.07.24 17:35:07 | +0,180 | +0,21% | 0,000 | 0,000 | 86,700 | 86,580 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,630 | 30.07.24 17:35:55 | -0,270 | -0,44% | 0,000 | 0,000 | 61,860 | 61,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,050 | 30.07.24 17:35:30 | -0,250 | -0,24% | 0,000 | 0,000 | 104,500 | 104,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,540 | 30.07.24 20:10:00 | -0,730 | -2,68% | 26,540 | 26,600 | 26,450 | 27,270 |
![]() |
Stellantis NV | A2QL01 | NYSE | 16,745 | 30.07.24 20:25:26 | -0,245 | -1,44% | 16,740 | 16,750 | 16,970 | 16,990 |